AMDB
AMDB · 美元计价
$524.02
≈ ￥3458.53
-8.87% (-$51.01)
更新于 2026-11-14 12:20:02
← 返回行情列表
24H 最高
$580.16
24H 最低
$520.55
今日开盘
$575.03
24H 成交量
$232.96万
流通市值
—
24H 涨跌额
(-$51.01)
历史最高
$658.73
最高日期
2026-10-01
历史最低
$420.42
最低日期
2026-07-01
AMDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
DASH达世币
|
$40.14 | $42.48 | $38.55 | $309.14万 | $5.27亿 | 2.22% |
| 599 |
SLPSmooth Love Potion
|
$0.000434 | $0.000461 | $0.00043 | $6.83万 | $1,842.85万 | -0.91% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 534 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 242 |
ROSEOasis Network
|
$0.00508 | $0.00531 | $0.005 | $54.62万 | $3,487.96万 | 0.00% |
| 414 |
TThreshold Network
|
$0.00426 | $0.00446 | $0.00424 | $23.49万 | $4,874.72万 | 0.47% |
| 465 |
BANANABanana For Scale
|
$2.724 | $2.81 | $2.64 | $18.84万 | $4,032.29万 | 2.33% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 51 |
BMTBubblemaps
|
$0.02376 | $0.02614 | $0.02049 | $918.71万 | $605.35万 | 15.73% |
| 44 |
PUMPPump.fun
|
$0.003418 | $0.003564 | $0.003251 | $1,010.32万 | $15.97亿 | 3.14% |
| 322 |
SIGNSign
|
$0.00851 | $0.00899 | $0.00833 | $36.56万 | $1,029.83万 | -4.81% |
| 189 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.059 | $1.17 | $1.05 | $899.76万 | $32.26亿 | -6.94% |
| 220 |
MVLLBMVLLB
|
$9.95 | $12.01 | $9.46 | $67.11万 | — | -13.10% |
| 449 |
GMTGMT
|
$0.00575 | $0.00601 | $0.0057 | $20.14万 | $1,841.58万 | 0.00% |
| 395 |
AMPAmp
|
$0.00059 | $0.000609 | $0.000576 | $26.10万 | $5,049.21万 | -0.84% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 154 |
IMXImmutable X
|
$0.1019 | $0.1133 | $0.1008 | $128.90万 | $9,165.60万 | -7.20% |
| 374 |
SAPIENSapien
|
$0.041 | $0.0436 | $0.04084 | $28.46万 | $1,065.22万 | -1.42% |
| 610 |
NOKBNOKB
|
$7.99 | $8.32 | $7.93 | $4.29万 | — | -2.68% |