OpenEden
EDEN · 美元计价
$0.04629
≈ ￥0.305514
-2.03% (-$0.00)
更新于 2026-11-12 16:15:02
← 返回行情列表
24H 最高
$0.04759
24H 最低
$0.04479
今日开盘
$0.04725
24H 成交量
$20.23万
流通市值
$861.23万
24H 涨跌额
(-$0.00)
历史最高
$1.5262
最高日期
2025-09-30
历史最低
$0.0257
最低日期
2026-03-01
EDEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
DASH达世币
|
$41.41 | $44.56 | $41.15 | $405.13万 | $5.69亿 | -6.38% |
| 628 |
SLPSmooth Love Potion
|
$0.000454 | $0.00047 | $0.000448 | $8.59万 | $1,924.76万 | -1.30% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 357 |
ROSEOasis Network
|
$0.00513 | $0.00549 | $0.00513 | $35.59万 | $3,659.86万 | -3.75% |
| 567 |
TThreshold Network
|
$0.00443 | $0.00454 | $0.0044 | $12.81万 | $5,026.09万 | 0.00% |
| 634 |
BANANABanana For Scale
|
$2.737 | $2.88 | $2.72 | $8.20万 | $5,869.55万 | -3.93% |
| 370 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 113 |
BMTBubblemaps
|
$0.02093 | $0.02252 | $0.02082 | $160.96万 | $565.24万 | -6.60% |
| 52 |
PUMPPump.fun
|
$0.003433 | $0.003692 | $0.003373 | $831.28万 | $16.63亿 | -3.19% |
| 411 |
SIGNSign
|
$0.00944 | $0.00953 | $0.009 | $27.14万 | $1,135.45万 | 4.08% |
| 188 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.199 | $1.26 | $1.14 | $2,711.23万 | $34.84亿 | 3.90% |
| 155 |
MVLLBMVLLB
|
$11.42 | $12.99 | $11.05 | $107.77万 | — | -1.97% |
| 504 |
GMTGMT
|
$0.00596 | $0.00625 | $0.00593 | $17.98万 | $1,937.71万 | -0.67% |
| 422 |
AMPAmp
|
$0.000616 | $0.000646 | $0.000614 | $25.72万 | $5,363.09万 | -3.15% |
| 419 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 521 |
IMXImmutable X
|
$0.1139 | $0.1201 | $0.1137 | $16.02万 | $1.01亿 | -2.65% |
| 448 |
SAPIENSapien
|
$0.04322 | $0.04495 | $0.04276 | $23.08万 | $1,113.37万 | -2.79% |
| 575 |
NOKBNOKB
|
$8.3 | $8.58 | $8.22 | $12.24万 | — | -2.92% |