Falcon Finance
FF · 美元计价
$0.08525
≈ ￥0.56265
-0.70% (-$0.00)
更新于 2026-11-12 14:55:01
← 返回行情列表
24H 最高
$0.08831
24H 最低
$0.08415
今日开盘
$0.08585
24H 成交量
$90.00万
流通市值
$2.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
DASH达世币
|
$41.28 | $44.56 | $41.18 | $411.34万 | $5.69亿 | -5.52% |
| 627 |
SLPSmooth Love Potion
|
$0.000455 | $0.00047 | $0.000448 | $8.81万 | $1,924.76万 | -0.87% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 356 |
ROSEOasis Network
|
$0.00515 | $0.00549 | $0.00513 | $36.46万 | $3,659.86万 | -2.83% |
| 567 |
TThreshold Network
|
$0.00442 | $0.00454 | $0.0044 | $12.94万 | $5,026.09万 | -0.23% |
| 638 |
BANANABanana For Scale
|
$2.74 | $2.88 | $2.72 | $7.73万 | $5,869.55万 | -2.91% |
| 371 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 109 |
BMTBubblemaps
|
$0.02098 | $0.02292 | $0.02086 | $173.35万 | $565.24万 | -8.22% |
| 52 |
PUMPPump.fun
|
$0.003415 | $0.003692 | $0.003373 | $828.75万 | $16.63亿 | -2.73% |
| 421 |
SIGNSign
|
$0.00942 | $0.00951 | $0.009 | $27.19万 | $1,135.45万 | 4.20% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.26 | $1.14 | $2,687.96万 | $34.84亿 | 3.42% |
| 155 |
MVLLBMVLLB
|
$11.25 | $12.99 | $11.05 | $109.62万 | — | -2.34% |
| 494 |
GMTGMT
|
$0.00595 | $0.00625 | $0.00593 | $18.61万 | $1,937.71万 | -0.17% |
| 384 |
AMPAmp
|
$0.000618 | $0.000646 | $0.000614 | $31.78万 | $5,363.09万 | -0.64% |
| 425 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 528 |
IMXImmutable X
|
$0.1143 | $0.1201 | $0.1142 | $15.61万 | $1.01亿 | -1.97% |
| 455 |
SAPIENSapien
|
$0.0432 | $0.04495 | $0.04276 | $22.92万 | $1,113.37万 | -2.13% |
| 586 |
NOKBNOKB
|
$8.25 | $8.58 | $8.22 | $11.83万 | — | -3.40% |