Golem
GLM · 美元计价
$0.0955
≈ ￥0.6303
-5.16% (-$0.01)
更新于 2026-11-14 15:50:01
← 返回行情列表
24H 最高
$0.1018
24H 最低
$0.0949
今日开盘
$0.1007
24H 成交量
$13.50万
流通市值
$9,951.19万
24H 涨跌额
(-$0.01)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
DASH达世币
|
$39.74 | $42.48 | $39.41 | $269.93万 | $5.27亿 | -0.77% |
| 596 |
SLPSmooth Love Potion
|
$0.000433 | $0.000461 | $0.00043 | $6.50万 | $1,842.85万 | -3.78% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 237 |
ROSEOasis Network
|
$0.00496 | $0.00531 | $0.00492 | $54.66万 | $3,487.96万 | -4.06% |
| 455 |
TThreshold Network
|
$0.00427 | $0.00446 | $0.00425 | $18.91万 | $4,874.72万 | -3.18% |
| 397 |
BANANABanana For Scale
|
$2.76 | $2.81 | $2.68 | $24.08万 | $4,032.29万 | 1.58% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 42 |
BMTBubblemaps
|
$0.02171 | $0.02614 | $0.02129 | $946.46万 | $605.35万 | 0.74% |
| 46 |
PUMPPump.fun
|
$0.003382 | $0.003564 | $0.00332 | $903.93万 | $15.97亿 | -0.85% |
| 274 |
SIGNSign
|
$0.00868 | $0.00894 | $0.00833 | $42.25万 | $1,029.83万 | -2.91% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.077 | $1.16 | $1.05 | $774.54万 | $32.26亿 | -6.02% |
| 223 |
MVLLBMVLLB
|
$9.95 | $12.01 | $9.46 | $62.46万 | — | -13.70% |
| 359 |
GMTGMT
|
$0.00573 | $0.00601 | $0.0057 | $29.58万 | $1,841.58万 | -3.05% |
| 225 |
AMPAmp
|
$0.000601 | $0.000657 | $0.000583 | $62.29万 | $5,049.21万 | -0.50% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 162 |
IMXImmutable X
|
$0.1013 | $0.1119 | $0.1 | $107.46万 | $9,165.60万 | -9.31% |
| 381 |
SAPIENSapien
|
$0.04077 | $0.0436 | $0.04052 | $26.85万 | $1,065.22万 | -4.59% |
| 607 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.70万 | — | -3.74% |