Optimism

OP · 美元计价

$0.1001

≈ ￥0.66066

-1.19% (-$0.00)

更新于 2026-11-11 11:10:02

24H 最高

$0.1017

24H 最低

$0.0961

今日开盘

$0.1013

24H 成交量

$165.01万

流通市值

$2.22亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	DASH达世币	$43.85	$47.46	$42.39	$500.86万	$5.55亿	-5.09%
651	SLPSmooth Love Potion	$0.000462	$0.000474	$0.000453	$8.83万	$1,877.25万	-1.28%
308	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
191	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
287	ROSEOasis Network	$0.00538	$0.00548	$0.00521	$53.76万	$3,548.50万	0.75%
508	TThreshold Network	$0.00442	$0.00447	$0.00433	$21.73万	$4,858.54万	-0.23%
672	BANANABanana For Scale	$2.89	$2.94	$2.82	$5.14万	$5,861.88万	-0.04%
394	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
76	BMTBubblemaps	$0.02283	$0.02547	$0.02211	$479.43万	$634.51万	-1.21%
44	PUMPPump.fun	$0.003581	$0.003616	$0.003345	$1,015.63万	$15.54亿	-0.08%
212	SIGNSign	$0.00899	$0.00927	$0.00868	$84.85万	$1,058.85万	0.00%
202	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
30	GRAMGram (prev. Toncoin)	$1.154	$1.16	$1.07	$1,741.22万	$31.69亿	7.25%
145	MVLLBMVLLB	$11.25	$11.28	$9.25	$141.29万	—	8.17%
495	GMTGMT	$0.00602	$0.00615	$0.00589	$23.26万	$1,867.22万	0.50%
379	AMPAmp	$0.000625	$0.000638	$0.000614	$35.85万	$5,237.79万	-1.11%
463	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
480	IMXImmutable X	$0.1175	$0.1206	$0.1146	$24.17万	$9,728.06万	-2.41%
419	SAPIENSapien	$0.04482	$0.04662	$0.04405	$30.96万	$1,114.93万	-0.78%
632	NOKBNOKB	$8.47	$8.47	$8.08	$10.10万	—	3.55%