Phala Network
PHA · 美元计价
$0.0295
≈ ￥0.1947
-5.15% (-$0.00)
更新于 2026-11-15 12:15:02
← 返回行情列表
24H 最高
$0.0318
24H 最低
$0.0271
今日开盘
$0.0311
24H 成交量
$99.60万
流通市值
$2,583.70万
24H 涨跌额
(-$0.00)
历史最高
$1.39
最高日期
2021-05-14
历史最低
$0.0192
最低日期
2026-08-01
PHA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
DASH达世币
|
$37.3 | $40.59 | $34.38 | $543.41万 | $4.90亿 | -6.68% |
| 525 |
SLPSmooth Love Potion
|
$0.000414 | $0.000442 | $0.000388 | $14.07万 | $1,705.38万 | -5.05% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 213 |
ROSEOasis Network
|
$0.0046 | $0.00513 | $0.00432 | $89.68万 | $3,163.11万 | -9.09% |
| 373 |
TThreshold Network
|
$0.00392 | $0.00432 | $0.00378 | $36.98万 | $4,503.97万 | -8.20% |
| 313 |
BANANABanana For Scale
|
$2.747 | $2.83 | $2.55 | $47.92万 | $4,137.58万 | 0.62% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 84 |
BMTBubblemaps
|
$0.02052 | $0.02465 | $0.02 | $408.61万 | $580.22万 | -14.21% |
| 36 |
PUMPPump.fun
|
$0.002971 | $0.003449 | $0.002726 | $1,928.47万 | $13.88亿 | -12.49% |
| 193 |
SIGNSign
|
$0.0085 | $0.00891 | $0.00815 | $104.79万 | $1,013.50万 | 0.00% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.11 | $1.02 | $1,149.37万 | $29.66亿 | -0.57% |
| 490 |
MVLLBMVLLB
|
$9.9 | $10.01 | $9.39 | $20.65万 | — | -0.30% |
| 281 |
GMTGMT
|
$0.00536 | $0.00587 | $0.00505 | $56.73万 | $1,707.37万 | -6.78% |
| 149 |
AMPAmp
|
$0.000524 | $0.000657 | $0.000485 | $154.38万 | $4,625.61万 | -11.19% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 238 |
IMXImmutable X
|
$0.0996 | $0.1052 | $0.093 | $72.35万 | $8,444.58万 | -2.45% |
| 321 |
SAPIENSapien
|
$0.03829 | $0.04159 | $0.03644 | $46.72万 | $981.78万 | -6.59% |
| 577 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $5.79万 | — | -0.88% |