Thena
THE · 美元计价
$0.0338
≈ ￥0.22308
-0.59% (-$0.00)
更新于 2026-11-12 15:05:02
← 返回行情列表
24H 最高
$0.0346
24H 最低
$0.0325
今日开盘
$0.034
24H 成交量
$35.85万
流通市值
$161.89万
24H 涨跌额
(-$0.00)
历史最高
$17.5808
最高日期
2023-12-29
历史最低
$0.044
最低日期
2026-10-01
THE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
DASH达世币
|
$41.51 | $44.56 | $41.15 | $409.03万 | $5.69亿 | -4.13% |
| 627 |
SLPSmooth Love Potion
|
$0.000454 | $0.00047 | $0.000448 | $8.75万 | $1,924.76万 | -0.66% |
| 288 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 356 |
ROSEOasis Network
|
$0.00516 | $0.00549 | $0.00513 | $36.55万 | $3,659.86万 | -2.27% |
| 567 |
TThreshold Network
|
$0.00445 | $0.00454 | $0.0044 | $12.86万 | $5,026.09万 | 0.23% |
| 643 |
BANANABanana For Scale
|
$2.736 | $2.88 | $2.72 | $7.47万 | $5,869.55万 | -2.81% |
| 371 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 109 |
BMTBubblemaps
|
$0.02096 | $0.02273 | $0.02086 | $172.43万 | $565.24万 | -7.75% |
| 52 |
PUMPPump.fun
|
$0.003435 | $0.003692 | $0.003373 | $826.11万 | $16.63亿 | -1.44% |
| 422 |
SIGNSign
|
$0.00946 | $0.00951 | $0.009 | $27.11万 | $1,135.45万 | 4.30% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.184 | $1.26 | $1.14 | $2,675.64万 | $34.84亿 | 3.41% |
| 155 |
MVLLBMVLLB
|
$11.45 | $12.99 | $11.05 | $109.60万 | — | -0.17% |
| 503 |
GMTGMT
|
$0.00597 | $0.00625 | $0.00593 | $18.10万 | $1,937.71万 | 0.68% |
| 380 |
AMPAmp
|
$0.00062 | $0.000646 | $0.000614 | $32.08万 | $5,363.09万 | -0.16% |
| 425 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 525 |
IMXImmutable X
|
$0.1143 | $0.1201 | $0.114 | $15.78万 | $1.01亿 | -1.47% |
| 453 |
SAPIENSapien
|
$0.04352 | $0.04495 | $0.04276 | $22.92万 | $1,113.37万 | -0.78% |
| 586 |
NOKBNOKB
|
$8.31 | $8.58 | $8.22 | $11.80万 | — | -2.35% |